Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240816C00027500 | 2024-06-28 9:34AM EDT | 27.50 | 1.53 | 1.55 | 1.70 | +0.40 | +35.40% | 1 | 48 | 25.15% |
VICI240816C00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 51 | 235 | 18.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240816P00025000 | 2024-06-27 10:35AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 12 | 26.86% |
VICI240816P00027500 | 2024-06-28 3:39PM EDT | 27.50 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 14 | 180 | 19.34% |
VICI240816P00030000 | 2024-06-25 3:37PM EDT | 30.00 | 2.16 | 1.00 | 1.95 | 0.00 | - | 2 | 9 | 26.71% |