Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00595000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
VGT240920C00595000 | 2024-03-20 3:42PM EDT | 2024-09-20 | 9.60 | 0.25 | 4.00 | 0.00 | - | 1 | 11 | 23.42% |
VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 30.56% |