Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00570000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VGT240816C00570000 | 2024-04-12 10:28AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGT240920C00570000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGT241115C00570000 | 2024-03-20 2:01PM EDT | 2024-11-15 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 21.55% |
VGT241220C00570000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00570000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 43.65 | 71.80 | 76.10 | 0.00 | - | 2 | 0 | 50.34% |