Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00565000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VGT240816C00565000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGT240920C00565000 | 2024-03-11 11:12AM EDT | 2024-09-20 | 17.50 | 10.20 | 11.80 | 0.00 | - | 2 | 6 | 27.69% |
VGT241220C00565000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00565000 | 2024-03-26 12:59PM EDT | 2024-05-17 | 39.15 | 67.20 | 71.10 | 0.00 | - | 2 | 0 | 47.99% |
VGT240816P00565000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 45.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |