Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00540000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
VGT240621C00540000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
VGT240816C00540000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
VGT240920C00540000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
VGT241220C00540000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
VGT250321C00540000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |