Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00525000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.70 | -0.26 | -39.39% | 1 | 54 | 19.59% |
VGT240621C00525000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 4.00 | 3.70 | 7.00 | 0.00 | - | 20 | 13 | 23.71% |
VGT240816C00525000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 10.70 | 10.00 | 12.80 | 0.00 | - | 2 | 9 | 22.44% |
VGT240920C00525000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 20.14 | 14.50 | 17.10 | 0.00 | - | 3 | 30 | 23.19% |
VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 20.70 | 24.50 | 0.00 | - | 6 | 6 | 24.89% |
VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 24.00 | 28.30 | 0.00 | - | 1 | 9 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00525000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 30.83 | 27.80 | 30.20 | +3.47 | +12.68% | 1 | 11 | 22.85% |
VGT250321P00525000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 36.50 | 42.80 | 47.00 | 0.00 | - | 1 | 1 | 15.88% |