Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00520000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 3.40 | 2.45 | 3.10 | +2.30 | +209.09% | 4 | 82 | 18.23% |
VGT240621C00520000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 5.15 | 9.10 | 10.80 | 0.00 | - | 3 | 5 | 21.09% |
VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 16.90 | 19.30 | 0.00 | - | 1 | 10 | 22.40% |
VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 21.90 | 21.50 | 24.90 | 0.00 | - | 2 | 32 | 23.89% |
VGT241220C00520000 | 2024-04-09 9:54AM EDT | 2024-12-20 | 45.70 | 31.70 | 35.90 | 0.00 | - | 1 | 21 | 25.43% |
VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 41.50 | 46.00 | 0.00 | - | 1 | 5 | 26.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00520000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 13.80 | 12.60 | 14.70 | -14.19 | -50.70% | 1 | 13 | 17.69% |
VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 21.50 | 25.60 | 0.00 | - | 1 | 3 | 17.33% |
VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 17.36% |
VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 18.33% |