Marchés français ouverture 2 h 31 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 709,04 +2 206,09 (+4,12 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00500000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | -1.50 | -18.75% | 61 | 0 | 0.78% |
| VGT240621C00500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VGT240816C00500000 | 2024-04-22 11:19AM EDT | 2024-08-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VGT240920C00500000 | 2024-03-20 12:46PM EDT | 2024-09-20 | 49.00 | 20.00 | 24.90 | 0.00 | - | 1 | 11 | 21.73% |
| VGT241220C00500000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VGT250321C00500000 | 2024-04-26 11:12AM EDT | 2025-03-21 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00500000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VGT240621P00500000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240816P00500000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220P00500000 | 2024-02-21 10:53AM EDT | 2024-12-20 | 33.00 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 13.89% |
