Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00490000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 20.60 | 19.70 | 22.30 | +11.20 | +119.15% | 1 | 29 | 27.11% |
VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 34.50 | 38.20 | 0.00 | - | 1 | 18 | 26.32% |
VGT240920C00490000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 31.43 | 39.00 | 43.20 | 0.00 | - | 9 | 49 | 26.99% |
VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 27.24% |
VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 20.32% |
VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 59.00 | 63.50 | 0.00 | - | 10 | 1 | 28.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00490000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.35 | 1.60 | 2.20 | 0.00 | - | 3 | 58 | 20.55% |
VGT240816P00490000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
VGT240920P00490000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 24.00 | 12.90 | 14.50 | 0.00 | - | 70 | 108 | 18.12% |
VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 19.10 | 21.50 | 0.00 | - | 20 | 22 | 18.73% |