La bourse ferme dans 4 h 15 min
CAC 40
7 962,92 +48,27 (+0,61 %) Euro Stoxx 50
4 919,07 +28,46 (+0,58 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
54 884,98 +720,72 (+1,33 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:475.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00475000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VGT240621C00475000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 48.92% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT241220C00475000 | 2024-04-12 12:53PM EDT | 2024-12-20 | 72.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00475000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| VGT240621P00475000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| VGT240816P00475000 | 2024-03-18 10:02AM EDT | 2024-08-16 | 9.92 | 11.50 | 15.60 | 0.00 | - | - | 1 | 23.70% |
| VGT240920P00475000 | 2024-01-25 11:30AM EDT | 2024-09-20 | 14.42 | 11.00 | 15.30 | 0.00 | - | 1 | 6 | 20.29% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 19.39% |
| VGT241220P00475000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 17.84 | 19.90 | 22.60 | 0.00 | - | 1 | 4 | 20.78% |
