La bourse ferme dans 7 h 12 min
CAC 40
7 943,42 +28,77 (+0,36 %) Euro Stoxx 50
4 908,25 +17,64 (+0,36 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 167,20 +1 383,42 (+2,57 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240621P00470000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321P00470000 | 2024-03-28 12:33PM EDT | 2025-03-21 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 19.06% |
