Marchés français ouverture 1 h 41 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 396,35 +189,22 (+1,04 %) Bitcoin EUR
55 434,14 +1 924,79 (+3,60 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00460000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00460000 | 2024-03-12 2:25PM EDT | 2024-08-16 | 81.91 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 56.11% |
| VGT240920C00460000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 46.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT241220C00460000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00460000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920P00460000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT241220P00460000 | 2024-03-22 12:56PM EDT | 2024-12-20 | 12.00 | 20.50 | 25.30 | 0.00 | - | 1 | 7 | 26.92% |
| VGT250321P00460000 | 2024-04-03 11:52AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
