La bourse ferme dans 2 h 52 min
CAC 40
7 963,56 +48,91 (+0,62 %) Euro Stoxx 50
4 916,97 +26,36 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0806 +0,0079 (+0,73 %) Gold future
2 305,80 -3,80 (-0,16 %) Bitcoin EUR
55 794,46 +1 398,81 (+2,57 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00450000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 44.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VGT240816C00450000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 51.07% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VGT241220C00450000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00450000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| VGT240621P00450000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VGT240920P00450000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| VGT241220P00450000 | 2024-04-22 2:28PM EDT | 2024-12-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
