Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00435000 | 2024-01-26 2:12PM EDT | 2024-05-17 | 76.76 | 82.10 | 87.00 | 0.00 | - | 1 | 3 | 127.94% |
VGT240816C00435000 | 2024-02-02 4:55PM EDT | 2024-08-16 | 88.20 | 102.50 | 107.20 | 0.00 | - | 5 | 5 | 70.59% |
VGT240920C00435000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
VGT241220C00435000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 106.87 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00435000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
VGT240621P00435000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
VGT240920P00435000 | 2024-02-07 1:09PM EDT | 2024-09-20 | 7.00 | 4.10 | 8.90 | 0.00 | - | 1 | 5 | 26.12% |
VGT241220P00435000 | 2024-03-04 11:33AM EDT | 2024-12-20 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 11 | 22.73% |