Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00430000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 76.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VGT240816C00430000 | 2024-03-06 11:51AM EDT | 2024-08-16 | 104.10 | 97.00 | 101.90 | 0.00 | - | 5 | 18 | 61.45% |
VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 62.12% |
VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 53.27% |
VGT250321C00430000 | 2024-04-05 9:30AM EDT | 2025-03-21 | 114.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00430000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 49.06% |
VGT240920P00430000 | 2024-01-23 3:51PM EDT | 2024-09-20 | 7.35 | 3.50 | 8.00 | 0.00 | - | 1 | 15 | 26.40% |
VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGT250321P00430000 | 2024-04-26 11:39AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |