Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00415000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 82.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VGT240816C00415000 | 2024-01-17 10:48AM EDT | 2024-08-16 | 78.50 | 107.70 | 112.20 | 0.00 | - | 2 | 9 | 62.79% |
VGT240920C00415000 | 2024-01-09 3:36PM EDT | 2024-09-20 | 82.75 | 112.50 | 117.20 | 0.00 | - | 6 | 3 | 59.47% |
VGT241220C00415000 | 2024-01-26 2:45PM EDT | 2024-12-20 | 112.65 | 118.10 | 122.50 | 0.00 | - | 1 | 1 | 50.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00415000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VGT240816P00415000 | 2024-01-24 3:54PM EDT | 2024-08-16 | 4.10 | 1.20 | 5.90 | 0.00 | - | 3 | 0 | 31.67% |
VGT241220P00415000 | 2024-01-29 12:00PM EDT | 2024-12-20 | 10.00 | 5.50 | 10.20 | 0.00 | - | - | 1 | 26.09% |