La bourse ferme dans 6 h 40 min
CAC 40
7 950,19 +35,54 (+0,45 %) Euro Stoxx 50
4 913,19 +22,58 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
55 249,54 +1 444,45 (+2,68 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00400000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00400000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 47.85% |
| VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VGT240816P00400000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
