Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00370000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 105.00 | 143.50 | 148.20 | 0.00 | - | 4 | 8 | 69.66% |
VGT240920C00370000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
VGT250321C00370000 | 2024-04-05 1:12PM EDT | 2025-03-21 | 169.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00370000 | 2024-01-31 4:22PM EDT | 2024-05-17 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 83.86% |
VGT240920P00370000 | 2024-03-08 10:56AM EDT | 2024-09-20 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.20% |