Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00350000 | 2024-03-11 3:52PM EDT | 2024-05-17 | 171.58 | 163.50 | 168.30 | 0.00 | - | 1 | 2 | 207.89% |
VGT240816C00350000 | 2024-04-26 11:08AM EDT | 2024-08-16 | 161.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGT240920C00350000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 182.00 | 175.00 | 179.90 | 0.00 | - | 1 | 1 | 82.99% |
VGT241115C00350000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 166.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGT241220C00350000 | 2024-04-18 10:33AM EDT | 2024-12-20 | 160.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGT250321C00350000 | 2024-04-10 3:44PM EDT | 2025-03-21 | 179.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00350000 | 2024-01-08 3:08PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 14 | 749 | 79.88% |