La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,94 +1 448,50 (+2,41 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.98 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 142.14 | 0.00 | - | 1 | 1 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
| 117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
| 94.31 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 435.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 455.00 | 0.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 465.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 1.00 | 0.00 | - | 1 | 4 |
| 62.43 | 0.00 | - | 4 | 4 | 475.00 | 0.65 | 0.00 | - | 2 | 20 |
| 59.21 | 0.00 | - | 1 | 2 | 480.00 | 1.11 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 485.00 | 1.05 | -2.17 | -67.39% | 3 | 16 |
| 32.42 | 0.00 | - | - | 2 | 490.00 | 3.70 | 0.00 | - | 1 | 11 |
| 28.28 | 0.00 | - | 2 | 3 | 495.00 | 1.15 | 0.00 | - | 3 | 15 |
| 39.29 | 0.00 | - | 2 | 27 | 500.00 | 2.12 | +0.22 | +11.58% | 3 | 29 |
| 32.61 | -1.55 | -4.54% | 1 | 3 | 505.00 | 2.55 | -0.25 | -8.93% | 17 | 22 |
| 28.07 | -4.45 | -13.68% | 6 | 17 | 510.00 | 3.04 | +0.44 | +16.92% | 28 | 16 |
| 16.66 | 0.00 | - | 2 | 32 | 515.00 | 4.00 | +0.30 | +8.11% | 1 | 12 |
| 19.98 | -4.12 | -17.10% | 11 | 22 | 520.00 | 5.60 | +1.10 | +24.44% | 17 | 39 |
| 14.71 | -4.89 | -24.95% | 7 | 27 | 525.00 | 6.50 | +0.65 | +11.11% | 2 | 6 |
| 14.55 | -2.00 | -12.08% | 2 | 35 | 530.00 | - | - | - | - | - |
| 10.45 | -2.22 | -17.52% | 3 | 51 | 535.00 | - | - | - | - | - |
| 8.66 | -1.41 | -14.00% | 2 | 59 | 540.00 | - | - | - | - | - |
| 5.60 | -1.47 | -20.79% | 3 | 22 | 545.00 | - | - | - | - | - |
| 3.93 | -2.07 | -34.50% | 22 | 29 | 550.00 | - | - | - | - | - |
| 2.70 | +1.24 | +84.93% | 5 | 1 | 555.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 13 | 560.00 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 1 | 8 | 565.00 | - | - | - | - | - |
| 0.77 | -0.58 | -42.96% | 2 | 10 | 570.00 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 1 | 7 | 580.00 | - | - | - | - | - |
