Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00680000 | 2024-06-18 12:45PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 32.01% |
VGT240920C00680000 | 2024-06-20 11:24AM EDT | 2024-09-20 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 22 | 26.42% |
VGT241220C00680000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 5.65 | 4.50 | 8.50 | 0.00 | - | 1 | 2 | 24.07% |
VGT250321C00680000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 8.75 | 12.20 | 15.80 | 0.00 | - | 10 | 11 | 24.72% |