Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00670000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.60 | 0.00 | - | 84 | 164 | 21.86% |
VGT240920C00670000 | 2024-06-18 12:44PM EDT | 2024-09-20 | 4.00 | 0.00 | 4.10 | 0.00 | - | 6 | 5 | 25.77% |
VGT241115C00670000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 4.05 | 3.00 | 7.40 | 0.00 | - | 1 | 4 | 24.11% |
VGT241220C00670000 | 2024-02-09 3:40PM EDT | 2024-12-20 | 3.60 | 2.20 | 7.00 | 0.00 | - | - | 1 | 21.21% |
VGT250321C00670000 | 2024-05-22 12:22PM EDT | 2025-03-21 | 6.00 | 15.00 | 19.50 | 0.00 | - | - | 6 | 25.75% |