Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00635000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 22.19% |
VGT240816C00635000 | 2024-06-18 11:18AM EDT | 2024-08-16 | 4.70 | 0.65 | 3.90 | 0.00 | - | 12 | 7 | 24.69% |
VGT240920C00635000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 2.52 | 4.50 | 6.50 | 0.00 | - | 1 | 4 | 22.74% |
VGT241115C00635000 | 2024-06-13 9:33AM EDT | 2024-11-15 | 13.00 | 10.40 | 14.10 | 0.00 | - | 1 | 2 | 24.58% |
VGT241220C00635000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 17.13 | 14.40 | 17.40 | 0.00 | - | 1 | 10 | 24.43% |
VGT250321C00635000 | 2024-06-05 3:32PM EDT | 2025-03-21 | 15.98 | 24.00 | 27.90 | 0.00 | - | - | 3 | 25.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT250321P00635000 | 2024-06-18 2:17PM EDT | 2025-03-21 | 58.50 | 67.20 | 71.50 | 0.00 | - | - | 1 | 15.34% |