Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00620000 | 2023-12-28 10:30AM EDT | 2024-08-16 | 1.45 | 0.05 | 4.20 | 0.00 | - | - | 10 | 27.30% |
VGT241220C00620000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 8.00 | 6.00 | 10.60 | 0.00 | - | 1 | 2 | 23.02% |
VGT250321C00620000 | 2024-05-22 3:13PM EDT | 2025-03-21 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 3 | 23.98% |