Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00615000 | 2024-06-18 1:53PM EDT | 2024-07-19 | 4.90 | 0.00 | 3.50 | 0.00 | - | - | 1 | 24.29% |
VGT240816C00615000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 2.30 | 5.10 | 6.70 | 0.00 | - | 40 | 30 | 21.09% |
VGT240920C00615000 | 2024-06-27 12:05PM EDT | 2024-09-20 | 10.00 | 10.60 | 12.80 | 0.00 | - | 1 | 14 | 22.48% |