Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00610000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
VGT240920C00610000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 1.55 | 5.50 | 10.00 | 0.00 | - | 10 | 17 | 28.32% |
VGT241115C00610000 | 2024-05-23 11:17AM EDT | 2024-11-15 | 7.20 | 5.00 | 9.80 | 0.00 | - | - | 6 | 22.94% |
VGT241220C00610000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 10.30 | 8.00 | 12.80 | 0.00 | - | 3 | 5 | 23.31% |