Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00600000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 22 | 27 | 21.24% |
VGT240719C00600000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 5.40 | 4.70 | 8.40 | 0.00 | - | 16 | 21 | 22.95% |
VGT240816C00600000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 2.25 | 10.20 | 14.50 | 0.00 | - | 10 | 24 | 23.91% |
VGT240920C00600000 | 2024-06-05 3:55PM EDT | 2024-09-20 | 8.00 | 16.20 | 21.00 | 0.00 | - | 6 | 43 | 24.77% |
VGT241115C00600000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 27.60 | 25.50 | 30.00 | +13.80 | +100.00% | 2 | 2 | 25.84% |
VGT241220C00600000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 30.18 | 30.00 | 34.80 | 0.00 | - | 1 | 22 | 26.22% |
VGT250321C00600000 | 2024-06-12 12:07PM EDT | 2025-03-21 | 39.43 | 41.50 | 46.50 | 0.00 | - | 12 | 24 | 27.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240920P00600000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 75.48 | 108.50 | 112.50 | 0.00 | - | - | 0 | 82.57% |