Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00595000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 22.88% |
VGT240920C00595000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.85 | 2.10 | 7.00 | 0.00 | - | 20 | 31 | 21.79% |
VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 7.00 | 10.50 | 0.00 | - | - | 1 | 20.99% |
VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 24.25% |