Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00575000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 7.49 | 6.20 | 9.60 | +0.33 | +4.61% | 5 | 61 | 22.52% |
VGT240719C00575000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 15.95 | 15.00 | 19.10 | +0.35 | +2.24% | 1 | 29 | 23.57% |
VGT240816C00575000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 24.20 | 22.10 | 27.00 | +5.40 | +28.72% | 1 | 55 | 25.86% |
VGT240920C00575000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 26.76 | 29.00 | 33.50 | 0.00 | - | 1 | 17 | 26.20% |
VGT241115C00575000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 38.00 | 38.50 | 43.00 | 0.00 | - | 1 | 2 | 27.28% |
VGT241220C00575000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 18.45 | 43.00 | 47.60 | 0.00 | - | 1 | 4 | 27.41% |
VGT250321C00575000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 52.00 | 55.50 | 60.50 | 0.00 | - | 9 | 3 | 28.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00575000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.38 | 2.55 | 4.00 | -1.52 | -31.02% | 4 | 11 | 18.65% |
VGT240719P00575000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 10.90 | 9.10 | 13.10 | -0.80 | -6.84% | 1 | 9 | 21.33% |
VGT240920P00575000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 40.30 | 17.80 | 22.50 | 0.00 | - | - | 1 | 20.67% |