Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00570000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 10.25 | 9.30 | 13.10 | +0.09 | +0.89% | 1 | 104 | 25.42% |
VGT240719C00570000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 19.47 | 18.00 | 22.30 | +2.47 | +14.53% | 2 | 6 | 24.56% |
VGT240816C00570000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 24.51 | 25.10 | 30.00 | 0.00 | - | 1 | 29 | 26.48% |
VGT240920C00570000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 33.00 | 32.00 | 36.60 | +2.60 | +8.55% | 1 | 20 | 26.81% |
VGT241115C00570000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 37.24 | 41.50 | 46.20 | 0.00 | - | 1 | 1 | 27.87% |
VGT241220C00570000 | 2024-06-12 12:07PM EDT | 2024-12-20 | 44.19 | 46.00 | 50.70 | 0.00 | - | 10 | 13 | 27.90% |
VGT250321C00570000 | 2024-06-14 3:57PM EDT | 2025-03-21 | 60.65 | 58.50 | 63.00 | +2.58 | +4.44% | 4 | 10 | 29.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00570000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.05 | 0.75 | 2.75 | -0.60 | -22.64% | 54 | 12 | 21.71% |
VGT240719P00570000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 10.50 | 7.00 | 11.50 | 0.00 | - | 7 | 9 | 22.53% |
VGT240920P00570000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 17.20 | 15.80 | 20.50 | 0.00 | - | 20 | 20 | 21.10% |