Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00565000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 29.43% |
VGT240719C00565000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 2.83 | 2.10 | 6.50 | -2.50 | -46.90% | 1 | 2 | 22.03% |
VGT240816C00565000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 11.80 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 22.35% |
VGT240920C00565000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 18.63 | 10.00 | 14.80 | 0.00 | - | 4 | 11 | 22.53% |
VGT241115C00565000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 18.75 | 18.00 | 22.50 | -3.75 | -16.67% | 1 | 1 | 23.99% |
VGT241220C00565000 | 2024-05-20 11:37AM EDT | 2024-12-20 | 26.30 | 22.00 | 26.80 | 0.00 | - | 1 | 4 | 24.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00565000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 28.00 | 32.30 | 37.00 | 0.00 | - | 2 | 0 | 17.73% |