La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 353,35 +395,50 (+0,64 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00550000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.47 | 1.55 | 5.00 | -2.13 | -46.30% | 21 | 74 | 21.25% |
| VGT240719C00550000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 7.08 | 5.70 | 10.00 | -3.42 | -32.57% | 17 | 14 | 20.91% |
| VGT240816C00550000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 19.10 | 10.50 | 15.20 | 0.00 | - | 1 | 37 | 22.19% |
| VGT240920C00550000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 24.33 | 16.00 | 20.60 | 0.00 | - | 2 | 64 | 23.05% |
| VGT241115C00550000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 31.99 | 25.00 | 27.20 | 0.00 | - | 1 | 2 | 23.42% |
| VGT241220C00550000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 39.94 | 29.00 | 33.80 | 0.00 | - | 10 | 26 | 25.47% |
| VGT250321C00550000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 46.32 | 40.00 | 45.00 | 0.00 | - | 1 | 4 | 27.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00550000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 22.40 | 16.30 | 20.00 | +7.90 | +54.48% | 7 | 10 | 20.38% |
| VGT240719P00550000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 27.10 | 18.90 | 23.50 | +8.35 | +44.53% | 1 | 2 | 18.34% |
| VGT240816P00550000 | 2024-05-22 11:04AM EDT | 2024-08-16 | 18.96 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 17.88% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 35.60 | 40.00 | 0.00 | - | 20 | 0 | 26.50% |
| VGT241115P00550000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 28.00 | 30.00 | 34.80 | 0.00 | - | 1 | 2 | 18.01% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 41.66% |
