Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00545000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 2.65 | 2.65 | 6.20 | -10.57 | -79.95% | 1 | 72 | 20.51% |
VGT240719C00545000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 7.10 | 7.50 | 12.50 | -5.85 | -45.17% | 5 | 4 | 21.80% |
VGT240816C00545000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 21.59 | 13.00 | 17.50 | 0.00 | - | 1 | 7 | 22.56% |
VGT240920C00545000 | 2024-05-30 10:07AM EDT | 2024-09-20 | 25.80 | 18.50 | 23.30 | 0.00 | - | 2 | 40 | 23.64% |
VGT241115C00545000 | 2024-05-28 12:30PM EDT | 2024-11-15 | 38.64 | 27.50 | 32.00 | 0.00 | - | 10 | 10 | 25.32% |
VGT241220C00545000 | 2024-05-31 3:37PM EDT | 2024-12-20 | 31.40 | 31.60 | 36.50 | -7.60 | -19.49% | 2 | 13 | 25.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00545000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 11.90 | 12.60 | 16.40 | 0.00 | - | 1 | 12 | 20.12% |