Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00535000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 6.00 | 6.60 | 10.90 | -6.00 | -50.00% | 3 | 57 | 21.68% |
VGT240719C00535000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 16.71 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 22.51% |
VGT240816C00535000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 18.60 | 18.00 | 22.80 | -8.37 | -31.03% | 16 | 48 | 23.47% |
VGT240920C00535000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 22.71 | 24.00 | 28.70 | -7.52 | -24.88% | 8 | 24 | 24.46% |
VGT241115C00535000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 35.50 | 33.00 | 37.80 | 0.00 | - | 1 | 1 | 26.28% |
VGT241220C00535000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 41.50 | 37.00 | 41.60 | 0.00 | - | 1 | 31 | 26.30% |
VGT250321C00535000 | 2024-05-30 3:22PM EDT | 2025-03-21 | 54.71 | 48.50 | 53.50 | 0.00 | - | 1 | 3 | 28.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00535000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 14.89 | 7.40 | 10.90 | +6.18 | +70.95% | 25 | 35 | 20.92% |
VGT240816P00535000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 12.00 | 14.80 | 19.00 | 0.00 | - | 3 | 3 | 19.20% |
VGT240920P00535000 | 2024-05-29 11:20AM EDT | 2024-09-20 | 15.40 | 17.80 | 22.00 | 0.00 | - | 2 | 22 | 18.46% |
VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 23.17% |
VGT250321P00535000 | 2024-05-20 11:41AM EDT | 2025-03-21 | 28.78 | 30.50 | 35.50 | 0.00 | - | 7 | 8 | 18.47% |