Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00530000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 45.55 | 47.60 | 52.40 | 0.00 | - | 1 | 48 | 57.97% |
VGT240719C00530000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 28.50 | 51.00 | 55.80 | 0.00 | - | 1 | 5 | 33.87% |
VGT240816C00530000 | 2024-06-13 10:05AM EDT | 2024-08-16 | 56.80 | 55.50 | 60.50 | 0.00 | - | 1 | 10 | 32.05% |
VGT240920C00530000 | 2024-06-11 2:14PM EDT | 2024-09-20 | 44.43 | 61.00 | 66.00 | 0.00 | - | 22 | 20 | 31.47% |
VGT241115C00530000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 48.50 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 31.71% |
VGT241220C00530000 | 2024-06-05 1:57PM EDT | 2024-12-20 | 54.00 | 74.00 | 78.50 | 0.00 | - | 1 | 37 | 31.45% |
VGT250321C00530000 | 2024-06-04 12:47PM EDT | 2025-03-21 | 54.95 | 85.00 | 90.00 | 0.00 | - | 11 | 6 | 32.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00530000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | +0.10 | +33.33% | 1 | 38 | 37.43% |
VGT240719P00530000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 2.27 | 0.00 | 4.80 | -3.63 | -61.53% | 10 | 1 | 30.40% |
VGT240816P00530000 | 2024-06-05 3:09PM EDT | 2024-08-16 | 9.00 | 2.65 | 7.00 | 0.00 | - | 1 | 2 | 26.19% |
VGT240920P00530000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 21.55 | 6.10 | 10.00 | 0.00 | - | 2 | 2 | 24.50% |
VGT241220P00530000 | 2024-06-13 12:17PM EDT | 2024-12-20 | 15.00 | 12.50 | 17.50 | 0.00 | - | 20 | 21 | 23.34% |