La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 907,27 +171,41 (+0,28 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:515.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00515000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 28.28 | 62.50 | 67.30 | 0.00 | - | 1 | 25 | 50.68% |
| VGT240719C00515000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 40.22 | 65.00 | 69.50 | 0.00 | - | - | 1 | 37.93% |
| VGT240816C00515000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 46.82 | 69.00 | 73.50 | 0.00 | - | 3 | 31 | 34.85% |
| VGT240920C00515000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 70.00 | 74.10 | 79.00 | 0.00 | - | 1 | 3 | 34.31% |
| VGT241115C00515000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 49.97 | 82.00 | 86.60 | 0.00 | - | - | 1 | 33.79% |
| VGT241220C00515000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 58.10 | 86.00 | 90.40 | 0.00 | - | 1 | 58 | 33.28% |
| VGT250321C00515000 | 2024-05-29 12:11PM EDT | 2025-03-21 | 76.05 | 96.50 | 101.20 | 0.00 | - | 10 | 10 | 33.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00515000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 54.93% |
| VGT240719P00515000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 34.51% |
| VGT240816P00515000 | 2024-06-13 3:43PM EDT | 2024-08-16 | 4.85 | 1.05 | 5.50 | 0.00 | - | 1 | 31 | 28.86% |
| VGT240920P00515000 | 2024-06-05 11:15AM EDT | 2024-09-20 | 9.35 | 3.50 | 7.50 | 0.00 | - | 1 | 21 | 25.84% |
| VGT241220P00515000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 18.00 | 9.60 | 14.50 | 0.00 | - | 1 | 40 | 24.59% |
| VGT250321P00515000 | 2024-06-13 1:10PM EDT | 2025-03-21 | 17.12 | 14.80 | 19.50 | 0.00 | - | 1 | 7 | 23.38% |
