Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00510000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 31.82 | 25.00 | 29.50 | 0.00 | - | 5 | 11 | 27.73% |
VGT240719C00510000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 36.23 | 30.00 | 35.00 | 0.00 | - | - | 1 | 26.69% |
VGT240816C00510000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 43.33 | 35.00 | 39.50 | 0.00 | - | 1 | 10 | 26.46% |
VGT240920C00510000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 42.80 | 40.50 | 45.00 | 0.00 | - | 1 | 19 | 27.02% |
VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 11.29% |
VGT241220C00510000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 53.50 | 53.00 | 57.70 | 0.00 | - | 2 | 32 | 28.57% |
VGT250321C00510000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 62.10 | 64.00 | 69.00 | +6.60 | +11.89% | 5 | 2 | 29.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00510000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 4.00 | 0.55 | 3.80 | +1.80 | +81.82% | 16 | 40 | 24.85% |
VGT240719P00510000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 5.95 | 2.90 | 7.50 | 0.00 | - | 5 | 7 | 22.35% |
VGT240816P00510000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 4.20 | 6.80 | 10.50 | 0.00 | - | 4 | 8 | 21.43% |
VGT240920P00510000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 9.00 | 8.90 | 13.50 | 0.00 | - | 1 | 7 | 20.65% |
VGT250321P00510000 | 2024-05-30 10:04AM EDT | 2025-03-21 | 23.20 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 20.11% |