La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00505000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 32.61 | 29.60 | 34.50 | 0.00 | - | 1 | 3 | 30.90% |
| VGT240816C00505000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 35.00 | 38.60 | 43.50 | +7.38 | +26.72% | 1 | 21 | 27.38% |
| VGT240920C00505000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 44.03 | 44.00 | 48.80 | 0.00 | - | 5 | 14 | 27.73% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 61.00 | 65.70 | 0.00 | - | - | 1 | 35.26% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 56.50 | 61.20 | 0.00 | - | 3 | 85 | 29.05% |
| VGT250321C00505000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 65.60 | 67.00 | 72.00 | -9.35 | -12.47% | 5 | 12 | 30.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00505000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 3.00 | 0.00 | 2.50 | +1.30 | +76.47% | 2 | 21 | 23.87% |
| VGT240719P00505000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 5.10 | 4.00 | 7.00 | 0.00 | - | 5 | 7 | 23.81% |
| VGT240816P00505000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 6.28 | 5.60 | 9.50 | 0.00 | - | 2 | 5 | 22.15% |
| VGT240920P00505000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 13.80 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 21.36% |
| VGT241115P00505000 | 2024-05-24 1:26PM EDT | 2024-11-15 | 11.88 | 12.60 | 17.50 | 0.00 | - | 1 | 1 | 21.36% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 25.97% |
