La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,42 +386,04 (+0,62 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00500000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 32.73 | 34.50 | 39.30 | -6.56 | -16.70% | 2 | 27 | 33.44% |
| VGT240719C00500000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 40.26 | 38.00 | 42.50 | 0.00 | - | 4 | 4 | 27.48% |
| VGT240816C00500000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 48.80 | 43.00 | 47.30 | 0.00 | - | 1 | 15 | 27.95% |
| VGT240920C00500000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 54.05 | 48.00 | 52.50 | 0.00 | - | 1 | 12 | 28.27% |
| VGT241220C00500000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 57.20 | 60.00 | 64.80 | -4.73 | -7.64% | 1 | 70 | 29.57% |
| VGT250321C00500000 | 2024-05-30 11:54AM EDT | 2025-03-21 | 70.00 | 70.50 | 75.50 | -8.64 | -10.99% | 1 | 18 | 30.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00500000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 2.20 | 0.80 | 2.35 | +1.11 | +101.83% | 5 | 44 | 26.07% |
| VGT240719P00500000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 5.00 | 3.00 | 6.00 | +1.30 | +35.14% | 2 | 1 | 24.27% |
| VGT240816P00500000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.00 | 3.90 | 8.50 | 0.00 | - | 1 | 36 | 22.73% |
| VGT240920P00500000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 8.50 | 6.90 | 11.50 | 0.00 | - | 1 | 6 | 21.98% |
| VGT241220P00500000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 13.90 | 13.10 | 18.00 | 0.00 | - | 1 | 4 | 21.09% |
| VGT250321P00500000 | 2024-05-22 1:44PM EDT | 2025-03-21 | 17.25 | 19.00 | 23.50 | 0.00 | - | - | 1 | 20.75% |
