Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00490000 | 2024-06-11 3:25PM EDT | 2024-06-21 | 71.00 | 87.50 | 92.50 | 0.00 | - | - | 2 | 65.09% |
VGT240816C00490000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 65.20 | 92.50 | 97.00 | 0.00 | - | 3 | 18 | 40.64% |
VGT240920C00490000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 64.75 | 96.50 | 101.30 | 0.00 | - | 1 | 51 | 38.52% |
VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
VGT241220C00490000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 107.90 | 107.00 | 111.50 | +1.70 | +1.60% | 1 | 9 | 36.50% |
VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 86.50 | 91.30 | 0.00 | - | 10 | 1 | 12.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00490000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 1 | 18 | 50.39% |
VGT240816P00490000 | 2024-06-11 9:45AM EDT | 2024-08-16 | 2.73 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 35.05% |
VGT240920P00490000 | 2024-06-12 11:21AM EDT | 2024-09-20 | 2.96 | 1.15 | 5.50 | 0.00 | - | 1 | 109 | 29.31% |
VGT241115P00490000 | 2024-06-11 3:41PM EDT | 2024-11-15 | 7.35 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 27.63% |
VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 36.45% |
VGT250321P00490000 | 2024-06-13 12:53PM EDT | 2025-03-21 | 11.80 | 10.50 | 15.00 | 0.00 | - | 10 | 11 | 25.12% |