Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00485000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 58.00 | 48.50 | 53.50 | 0.00 | - | 1 | 2 | 39.78% |
VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 0.00% |
VGT240920C00485000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 63.00 | 60.00 | 64.80 | 0.00 | - | 2 | 4 | 30.64% |
VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 77.00 | 81.30 | 0.00 | - | - | 2 | 38.42% |
VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 81.00 | 85.50 | 0.00 | - | 1 | 2 | 37.93% |
VGT250321C00485000 | 2024-05-31 11:10AM EDT | 2025-03-21 | 78.60 | 81.50 | 86.50 | -19.40 | -19.80% | 57 | 6 | 32.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00485000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.00 | +0.35 | +43.75% | 1 | 22 | 32.46% |
VGT240816P00485000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 6.00 | 2.40 | 6.50 | -1.12 | -15.73% | 2 | 17 | 25.09% |
VGT240920P00485000 | 2024-05-30 3:34PM EDT | 2024-09-20 | 6.70 | 3.90 | 8.50 | 0.00 | - | 1 | 6 | 23.25% |
VGT241220P00485000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 13.60 | 9.90 | 14.50 | -14.80 | -52.11% | 1 | 2 | 22.23% |
VGT250321P00485000 | 2024-05-23 12:27PM EDT | 2025-03-21 | 13.25 | 15.00 | 19.50 | 0.00 | - | - | 1 | 21.67% |