Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00475000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 62.43 | 58.50 | 63.50 | 0.00 | - | 4 | 4 | 45.47% |
VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 75.50 | 80.00 | 0.00 | - | 1 | 5 | 47.61% |
VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 28.19% |
VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 74.00 | 78.30 | 0.00 | - | - | 1 | 30.76% |
VGT241220C00475000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 91.60 | 79.00 | 83.70 | 0.00 | - | 1 | 11 | 32.15% |
VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 91.00 | 96.00 | 0.00 | - | 1 | 3 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00475000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.60 | +0.15 | +21.43% | 1 | 41 | 35.43% |
VGT240816P00475000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 4.09 | 2.20 | 5.50 | -3.27 | -44.43% | 1 | 4 | 26.69% |
VGT240920P00475000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 4.50 | 3.40 | 7.50 | 0.00 | - | 3 | 9 | 24.86% |
VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 30.45% |
VGT241220P00475000 | 2024-05-29 12:37PM EDT | 2024-12-20 | 9.30 | 8.40 | 13.00 | 0.00 | - | 1 | 5 | 23.39% |