Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 69.00 | 73.50 | 0.00 | - | 1 | 6 | 33.84% |
VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 73.00 | 77.80 | 0.00 | - | 3 | 11 | 33.26% |
VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 78.10 | 83.00 | 0.00 | - | 1 | 1 | 31.89% |
VGT241220C00470000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 100.25 | 83.00 | 87.70 | 0.00 | - | 2 | 4 | 32.72% |
VGT250321C00470000 | 2024-05-24 2:23PM EDT | 2025-03-21 | 102.30 | 92.50 | 97.50 | 0.00 | - | 1 | 4 | 33.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00470000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 43.59% |
VGT240816P00470000 | 2024-05-29 12:39PM EDT | 2024-08-16 | 2.40 | 1.70 | 5.00 | 0.00 | - | 15 | 18 | 27.37% |
VGT240920P00470000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 3.80 | 3.50 | 7.00 | 0.00 | - | 10 | 74 | 25.58% |
VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 5.50 | 10.30 | 0.00 | - | 1 | 0 | 24.36% |
VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 7.90 | 12.00 | 0.00 | - | 2 | 4 | 23.68% |
VGT250321P00470000 | 2024-05-22 2:44PM EDT | 2025-03-21 | 11.50 | 12.10 | 16.50 | 0.00 | - | 5 | 8 | 22.85% |