Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00465000 | 2024-06-05 2:44PM EDT | 2024-08-16 | 93.00 | 116.50 | 121.30 | 0.00 | - | 1 | 6 | 47.67% |
VGT240920C00465000 | 2024-06-10 10:31AM EDT | 2024-09-20 | 95.01 | 119.60 | 124.50 | 0.00 | - | 2 | 12 | 43.38% |
VGT241220C00465000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 92.34 | 128.50 | 133.00 | 0.00 | - | 1 | 13 | 39.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00465000 | 2024-06-07 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 59.38% |
VGT240816P00465000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 1.00 | 0.70 | 5.00 | 0.00 | - | 1 | 7 | 43.34% |
VGT240920P00465000 | 2024-06-07 2:38PM EDT | 2024-09-20 | 3.20 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 32.24% |
VGT241220P00465000 | 2024-06-07 2:39PM EDT | 2024-12-20 | 7.50 | 3.50 | 7.00 | 0.00 | - | 1 | 47 | 27.67% |
VGT250321P00465000 | 2024-05-24 3:02PM EDT | 2025-03-21 | 10.75 | 6.50 | 11.50 | 0.00 | - | 50 | 50 | 26.91% |