Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00460000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 71.40 | 121.50 | 126.50 | 0.00 | - | 3 | 13 | 49.80% |
VGT240920C00460000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 88.50 | 124.60 | 129.50 | 0.00 | - | 4 | 30 | 44.84% |
VGT241220C00460000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 108.80 | 133.00 | 137.50 | 0.00 | - | 2 | 66 | 40.35% |
VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719P00460000 | 2024-05-30 12:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 58.55% |
VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
VGT240920P00460000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 35.62% |
VGT241115P00460000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 3.90 | 2.00 | 6.50 | 0.00 | - | 10 | 8 | 31.02% |
VGT241220P00460000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 7.50 | 3.10 | 8.00 | 0.00 | - | 1 | 36 | 29.89% |
VGT250321P00460000 | 2024-05-20 3:28PM EDT | 2025-03-21 | 9.50 | 6.10 | 11.00 | 0.00 | - | 30 | 31 | 27.36% |