Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00445000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 90.60 | 89.50 | 93.70 | 0.00 | - | - | 1 | 33.07% |
VGT240920C00445000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 102.50 | 95.60 | 100.50 | 0.00 | - | 2 | 10 | 38.08% |
VGT241220C00445000 | 2024-05-14 1:16PM EDT | 2024-12-20 | 92.67 | 104.00 | 108.80 | 0.00 | - | 3 | 4 | 36.02% |
VGT250321C00445000 | 2024-05-22 12:37PM EDT | 2025-03-21 | 122.25 | 112.50 | 117.50 | 0.00 | - | 3 | 33 | 36.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00445000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 11 | 11 | 55.53% |
VGT240816P00445000 | 2024-03-20 12:00PM EDT | 2024-08-16 | 4.80 | 8.70 | 13.00 | 0.00 | - | 2 | 2 | 49.32% |
VGT250321P00445000 | 2024-05-30 9:33AM EDT | 2025-03-21 | 10.00 | 7.50 | 12.00 | 0.00 | - | 4 | 2 | 24.44% |