Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 96.60 | 101.50 | 0.00 | - | 3 | 4 | 0.00% |
VGT240920C00440000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 108.40 | 144.00 | 149.00 | 0.00 | - | 1 | 15 | 49.95% |
VGT241115C00440000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 93.95 | 141.10 | 146.00 | 0.00 | - | 2 | 2 | 35.48% |
VGT241220C00440000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 148.90 | 151.00 | 155.60 | 0.00 | - | 10 | 13 | 43.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00440000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 6 | 9 | 112.21% |
VGT240719P00440000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 56.89% |
VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 0.80 | 4.30 | 0.00 | - | 1 | 3 | 49.39% |
VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 46.25% |
VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 39.38% |
VGT250321P00440000 | 2024-06-12 12:38PM EDT | 2025-03-21 | 5.90 | 4.20 | 9.00 | 0.00 | - | - | 3 | 28.96% |