Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00435000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 106.45 | 142.50 | 147.10 | 0.00 | - | 1 | 1 | 104.49% |
VGT240816C00435000 | 2024-05-23 2:31PM EDT | 2024-08-16 | 110.05 | 146.00 | 150.70 | 0.00 | - | 1 | 6 | 50.25% |
VGT240920C00435000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
VGT241220C00435000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 106.87 | 92.50 | 97.00 | 0.00 | - | 30 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00435000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 76.56% |
VGT240816P00435000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.88% |
VGT240920P00435000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 42.73% |
VGT241220P00435000 | 2024-03-04 11:33AM EDT | 2024-12-20 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 11 | 39.47% |
VGT250321P00435000 | 2024-06-06 12:53PM EDT | 2025-03-21 | 6.80 | 4.80 | 8.50 | 0.00 | - | - | 9 | 29.36% |