Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00430000 | 2024-06-12 1:17PM EDT | 2024-08-16 | 149.00 | 151.00 | 155.40 | 0.00 | - | 10 | 20 | 51.36% |
VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 0.00% |
VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 0.00% |
VGT250321C00430000 | 2024-06-04 3:14PM EDT | 2025-03-21 | 128.69 | 167.00 | 171.60 | 0.00 | - | 5 | 13 | 42.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00430000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 9 | 10 | 131.59% |
VGT240719P00430000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 61.34% |
VGT240920P00430000 | 2024-05-24 11:07AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 43.60% |
VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 34.01% |
VGT250321P00430000 | 2024-06-06 12:52PM EDT | 2025-03-21 | 6.30 | 3.50 | 8.00 | 0.00 | - | 20 | 21 | 29.67% |