Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00425000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 113.77 | 152.50 | 157.40 | 0.00 | - | 2 | 0 | 117.38% |
VGT240816C00425000 | 2024-03-25 9:34AM EDT | 2024-08-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VGT241220C00425000 | 2024-06-04 3:14PM EDT | 2024-12-20 | 126.51 | 165.00 | 169.40 | 0.00 | - | 5 | 5 | 45.76% |
VGT250321C00425000 | 2024-03-27 12:17PM EDT | 2025-03-21 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00425000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 0.83 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 56.20% |
VGT240920P00425000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 44.93% |
VGT241220P00425000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.10 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 34.25% |